Connexion Telematics Ltd (CXZ.AX)

AUD 0.03

(3.7%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2025 0.03 0.03 0.03 0.03 2.54 Million
31 Jan, 2025 0.03 0.03 0.03 0.03 787.85 Thousand
30 Jan, 2025 0.03 0.03 0.03 0.03 476 Thousand
29 Jan, 2025 0.03 0.03 0.03 0.03 636.52 Thousand
28 Jan, 2025 0.03 0.03 0.03 0.03 2.71 Million
27 Jan, 2025 0.03 0.03 0.03 0.03 2.71 Million
24 Jan, 2025 0.03 0.03 0.03 0.03 303.03 Thousand
23 Jan, 2025 0.03 0.03 0.03 0.03 606.25 Thousand
22 Jan, 2025 0.03 0.03 0.03 0.03 250 Thousand
21 Jan, 2025 0.03 0.03 0.03 0.03 17.3 Thousand