Connexion Telematics Ltd (CXZ.AX)

AUD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 0.03 0.03 0.03 0.03 2.37 Million
24 Nov, 2024 0.03 0.03 0.03 0.03 2.37 Million
22 Nov, 2024 0.03 0.03 0.03 0.03 218.52 Thousand
21 Nov, 2024 0.03 0.03 0.03 0.03 474.21 Thousand
20 Nov, 2024 0.03 0.03 0.03 0.03 474.21 Thousand
19 Nov, 2024 0.03 0.03 0.03 0.03 295 Thousand
18 Nov, 2024 0.03 0.03 0.03 0.03 691.47 Thousand
17 Nov, 2024 0.03 0.03 0.03 0.03 691.47 Thousand
15 Nov, 2024 0.03 0.03 0.03 0.03 5260.00
14 Nov, 2024 0.03 0.03 0.03 0.03 5260.00