Connexion Telematics Ltd (CXZ.AX)

AUD 0.03

(3.7%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 0.03 0.03 0.03 0.03 5.36 Million
26 Mar, 2025 0.03 0.03 0.03 0.03 5.36 Million
25 Mar, 2025 0.03 0.03 0.03 0.03 500 Thousand
24 Mar, 2025 0.03 0.03 0.03 0.03 19 Thousand
21 Mar, 2025 0.03 0.03 0.03 0.03 19 Thousand
20 Mar, 2025 0.03 0.03 0.03 0.03 180.21 Thousand
19 Mar, 2025 0.03 0.03 0.03 0.03 180.21 Thousand
18 Mar, 2025 0.03 0.03 0.03 0.03 155 Thousand
17 Mar, 2025 0.03 0.03 0.03 0.03 515.91 Thousand
14 Mar, 2025 0.03 0.03 0.03 0.03 1.15 Million