Connexion Telematics Ltd (CXZ.AX)

AUD 0.03

(-3.7%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 0.03 0.03 0.03 0.03 4.04 Million
13 May, 2025 0.03 0.03 0.03 0.03 345.18 Thousand
12 May, 2025 0.03 0.03 0.03 0.03 155.31 Thousand
09 May, 2025 0.03 0.03 0.03 0.03 2.01 Million
08 May, 2025 0.03 0.03 0.03 0.03 -
07 May, 2025 0.03 0.03 0.03 0.03 200 Thousand
06 May, 2025 0.03 0.03 0.03 0.03 2500.00
05 May, 2025 0.03 0.03 0.03 0.03 268.16 Thousand
02 May, 2025 0.03 0.03 0.03 0.03 5000.00
01 May, 2025 0.03 0.03 0.03 0.03 260 Thousand