Connexion Telematics Ltd (CXZ.AX)

AUD 0.03

(-3.7%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 0.03 0.03 0.03 0.03 619.88 Thousand
12 Jun, 2025 0.03 0.03 0.03 0.03 208 Thousand
11 Jun, 2025 0.03 0.03 0.03 0.03 3153.00
10 Jun, 2025 0.03 0.03 0.03 0.03 400 Thousand
05 Jun, 2025 0.03 0.03 0.03 0.03 1.4 Million
04 Jun, 2025 0.03 0.03 0.03 0.03 -
03 Jun, 2025 0.03 0.03 0.03 0.03 300 Thousand
02 Jun, 2025 0.03 0.03 0.03 0.03 1.37 Million
30 May, 2025 0.03 0.03 0.03 0.03 1.1 Million
29 May, 2025 0.03 0.03 0.03 0.03 -