Connexion Telematics Ltd (CXZ.AX)

AUD 0.03

(-3.7%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 0.03 0.03 0.03 0.03 167.95 Thousand
19 Jun, 2025 0.03 0.03 0.03 0.03 2298.00
18 Jun, 2025 0.03 0.03 0.03 0.03 200 Thousand
17 Jun, 2025 0.03 0.03 0.03 0.03 285 Thousand
16 Jun, 2025 0.03 0.03 0.03 0.03 1.01 Million
13 Jun, 2025 0.03 0.03 0.03 0.03 966.84 Thousand
12 Jun, 2025 0.03 0.03 0.03 0.03 619.88 Thousand
11 Jun, 2025 0.03 0.03 0.03 0.03 753.15 Thousand
10 Jun, 2025 0.03 0.03 0.03 0.03 680.69 Thousand
06 Jun, 2025 0.03 0.03 0.03 0.03 -