Connexion Telematics Ltd (CXZ.AX)

AUD 0.03

(3.7%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 0.03 0.03 0.03 0.03 431.25 Thousand
26 Dec, 2024 0.03 0.03 0.03 0.03 431.25 Thousand
24 Dec, 2024 0.03 0.03 0.03 0.03 -
23 Dec, 2024 0.03 0.03 0.03 0.03 1.73 Million
22 Dec, 2024 0.03 0.03 0.03 0.03 1.73 Million
20 Dec, 2024 0.03 0.03 0.03 0.03 2.72 Million
19 Dec, 2024 0.03 0.03 0.03 0.03 653.31 Thousand
18 Dec, 2024 0.03 0.03 0.03 0.03 400 Thousand
17 Dec, 2024 0.03 0.03 0.03 0.03 795 Thousand
16 Dec, 2024 0.03 0.03 0.03 0.03 800 Thousand