Connexion Telematics Ltd (CXZ.AX)

AUD 0.03

(3.7%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2024 0.03 0.03 0.03 0.03 800 Thousand
13 Dec, 2024 0.03 0.03 0.03 0.03 11.95 Thousand
12 Dec, 2024 0.03 0.03 0.03 0.03 -
11 Dec, 2024 0.03 0.03 0.03 0.03 -
10 Dec, 2024 0.03 0.03 0.03 0.03 75 Thousand
09 Dec, 2024 0.03 0.03 0.03 0.03 2.53 Million
08 Dec, 2024 0.03 0.03 0.03 0.03 2.53 Million
06 Dec, 2024 0.03 0.03 0.03 0.03 -
05 Dec, 2024 0.03 0.03 0.03 0.03 1.38 Million
04 Dec, 2024 0.03 0.03 0.03 0.03 -