Connexion Telematics Ltd (CXZ.AX)

AUD 0.03

(3.7%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 0.03 0.03 0.03 0.03 474.21 Thousand
20 Nov, 2024 0.03 0.03 0.03 0.03 295 Thousand
19 Nov, 2024 0.03 0.03 0.03 0.03 16.47 Thousand
18 Nov, 2024 0.03 0.03 0.03 0.03 691.47 Thousand
17 Nov, 2024 0.03 0.03 0.03 0.03 691.47 Thousand
15 Nov, 2024 0.03 0.03 0.03 0.03 5260.00
14 Nov, 2024 0.03 0.03 0.03 0.03 -
13 Nov, 2024 0.03 0.03 0.03 0.03 70.2 Thousand
12 Nov, 2024 0.03 0.03 0.03 0.03 301.8 Thousand
11 Nov, 2024 0.03 0.03 0.03 0.03 153.6 Thousand