Connexion Telematics Ltd (CXZ.AX)

AUD 0.03

(3.7%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2024 0.03 0.03 0.03 0.03 153.6 Thousand
08 Nov, 2024 0.03 0.03 0.03 0.03 309.38 Thousand
07 Nov, 2024 0.03 0.03 0.03 0.03 950.54 Thousand
06 Nov, 2024 0.03 0.03 0.03 0.03 160.67 Thousand
05 Nov, 2024 0.03 0.03 0.03 0.03 479 Thousand
04 Nov, 2024 0.03 0.03 0.03 0.03 113.94 Thousand
03 Nov, 2024 0.03 0.03 0.03 0.03 113.94 Thousand
01 Nov, 2024 0.03 0.03 0.03 0.03 140 Thousand
31 Oct, 2024 0.03 0.03 0.03 0.03 494.25 Thousand
30 Oct, 2024 0.03 0.03 0.03 0.03 71.41 Thousand