Connexion Telematics Ltd (CXZ.AX)

AUD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 0.03 0.03 0.03 0.03 31.27 Thousand
08 Aug, 2024 0.03 0.03 0.03 0.03 300 Thousand
07 Aug, 2024 0.03 0.03 0.03 0.03 350.32 Thousand
06 Aug, 2024 0.03 0.03 0.03 0.03 369.96 Thousand
05 Aug, 2024 0.03 0.03 0.03 0.03 131.41 Thousand
02 Aug, 2024 0.03 0.03 0.03 0.03 1.42 Million
01 Aug, 2024 0.03 0.03 0.03 0.03 5.2 Million
31 Jul, 2024 0.03 0.03 0.03 0.03 3.47 Million
30 Jul, 2024 0.03 0.03 0.03 0.03 170.00
29 Jul, 2024 0.03 0.03 0.03 0.03 -