Connexion Telematics Ltd (CXZ.AX)

AUD 0.03

(3.7%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 0.03 0.03 0.03 0.03 267 Thousand
28 Oct, 2024 0.03 0.03 0.03 0.03 100 Thousand
27 Oct, 2024 0.03 0.03 0.03 0.03 100 Thousand
25 Oct, 2024 0.03 0.03 0.03 0.03 103.57 Thousand
24 Oct, 2024 0.03 0.03 0.03 0.03 261.42 Thousand
23 Oct, 2024 0.03 0.03 0.03 0.03 110 Thousand
22 Oct, 2024 0.03 0.03 0.03 0.03 306 Thousand
21 Oct, 2024 0.03 0.03 0.03 0.03 2.9 Million
20 Oct, 2024 0.03 0.03 0.03 0.03 2.9 Million
18 Oct, 2024 0.03 0.03 0.03 0.03 431.45 Thousand