Carawine Resources Limited (CWX.AX)
AUD 0.09
(0.0%)
AUD 0.09
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 05 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 03 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 02 Jan, 2025 | 0.11 | 0.11 | 0.1 | 0.1 | 23.96 Thousand |
| 01 Jan, 2025 | 0.11 | 0.11 | 0.1 | 0.1 | 23.96 Thousand |
| 31 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 30 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 29 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 27 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 26 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
WST
HIHI
0301
SHRIDINE
DEEPENR
MONTECARLO