Carawine Resources Limited (CWX.AX)
AUD 0.1
(1.02%)
AUD 0.1
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 513.00 |
| 13 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 210.00 |
| 12 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 210.00 |
| 09 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 08 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 4545.00 |
| 07 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 4545.00 |
| 06 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 05 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 02 Jan, 2025 | 0.11 | 0.11 | 0.1 | 0.1 | 23.96 Thousand |
| 01 Jan, 2025 | 0.11 | 0.11 | 0.1 | 0.1 | 23.96 Thousand |
WST
HIHI
0301
SHRIDINE
DEEPENR
MONTECARLO