Carawine Resources Limited (CWX.AX)
AUD 0.1
(6.67%)
AUD 0.1
(6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1720.00 |
| 13 Mar, 2025 | 0.1 | 0.11 | 0.1 | 0.11 | 1720.00 |
| 12 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 75.19 Thousand |
| 11 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 5989.00 |
| 10 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 07 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 525.00 |
| 06 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 526.00 |
| 05 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 04 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 03 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
WST
HIHI
0301
SHRIDINE
DEEPENR
MONTECARLO