Carawine Resources Limited (CWX.AX)
AUD 0.1
(0.0%)
AUD 0.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 0.09 | 0.1 | 0.09 | 0.1 | 22.85 Thousand |
| 05 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 04 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 03 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 02 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 30 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 10.00 |
| 29 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 28 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 27 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 26 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 4958.00 |
WST
HIHI
0301
SHRIDINE
DEEPENR
MONTECARLO