Carawine Resources Limited (CWX.AX)
AUD 0.1
(0.0%)
AUD 0.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1290.00 |
| 07 Jul, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1338.00 |
| 03 Jul, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 02 Jul, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 01 Jul, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 30 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 27 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 26 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 7500.00 |
| 25 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 24 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
WST
HIHI
0301
SHRIDINE
DEEPENR
MONTECARLO