Carawine Resources Limited (CWX.AX)
AUD 0.11
(0.0%)
AUD 0.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 285.00 |
| 03 Apr, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 285.00 |
| 02 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 01 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 31 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 28 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 988.00 |
| 27 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 329.00 |
| 26 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 2000.00 |
| 25 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 2000.00 |
| 24 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
WST
HIHI
0301
SHRIDINE
DEEPENR
MONTECARLO