Carawine Resources Limited (CWX.AX)
AUD 0.1
(1.02%)
AUD 0.1
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 0.11 | 0.11 | 0.1 | 0.1 | 23.96 Thousand |
| 01 Jan, 2025 | 0.11 | 0.11 | 0.1 | 0.1 | 23.96 Thousand |
| 30 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 29 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 26 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 23 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 6666.00 |
| 22 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 6666.00 |
| 19 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1500.00 |
| 18 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1500.00 |
| 17 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 13.37 Thousand |
WST
HIHI
0301
SHRIDINE
DEEPENR
MONTECARLO