Carawine Resources Limited (CWX.AX)
AUD 0.1
(0.0%)
AUD 0.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 19.4 Thousand |
| 13 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 9434.00 |
| 12 May, 2025 | 0.1 | 0.11 | 0.1 | 0.11 | 9434.00 |
| 09 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 08 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 5455.00 |
| 07 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 06 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 05 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 02 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 7340.00 |
| 01 May, 2025 | 0.09 | 0.1 | 0.09 | 0.1 | 52.02 Thousand |
WST
HIHI
0301
SHRIDINE
DEEPENR
MONTECARLO