Carawine Resources Limited (CWX.AX)
AUD 0.1
(0.0%)
AUD 0.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 22 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 21 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 19.4 Thousand |
| 20 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 19 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 16 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 15 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 14 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 13 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 9434.00 |
| 12 May, 2025 | 0.1 | 0.11 | 0.1 | 0.11 | 9434.00 |
WST
HIHI
0301
SHRIDINE
DEEPENR
MONTECARLO