Carawine Resources Limited (CWX.AX)
AUD 0.1
(1.04%)
AUD 0.1
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 14.44 Thousand |
| 20 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 19 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 17 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 16 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 15 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 513.00 |
| 14 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 13 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 210.00 |
| 12 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 210.00 |
| 10 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
WST
HIHI
0301
SHRIDINE
DEEPENR
MONTECARLO