Carawine Resources Limited (CWX.AX)
AUD 0.1
(1.02%)
AUD 0.1
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1752.00 |
| 16 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 15 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 14 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 13 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 11 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 15 Thousand |
| 10 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 15 Thousand |
| 09 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 08 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 31.13 Thousand |
| 07 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 31.13 Thousand |
WST
HIHI
0301
SHRIDINE
DEEPENR
MONTECARLO