Carawine Resources Limited (CWX.AX)
AUD 0.09
(0.0%)
AUD 0.09
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 50.00 |
| 20 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 14.75 Thousand |
| 19 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 983.00 |
| 16 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 15 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 14 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 2380.00 |
| 13 Feb, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 7274.00 |
| 12 Feb, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 40.46 Thousand |
| 09 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 100 Thousand |
| 08 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
WST
HIHI
0301
SHRIDINE
DEEPENR
MONTECARLO