Carawine Resources Limited (CWX.AX)
AUD 0.09
(0.0%)
AUD 0.09
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 0.1 | 0.13 | 0.1 | 0.13 | 53.09 Thousand |
| 07 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 65.79 Thousand |
| 06 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 05 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 5555.00 |
| 04 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 5000.00 |
| 28 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 200.00 |
| 27 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 32.5 Thousand |
| 26 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 68.39 Thousand |
| 23 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1500.00 |
| 22 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
WST
HIHI
0301
SHRIDINE
DEEPENR
MONTECARLO