CVC Limited (CVC.AX)

AUD 2.12

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 2.4 2.4 2.4 2.4 -
19 Oct, 2023 2.4 2.4 2.4 2.4 -
18 Oct, 2023 2.4 2.4 2.4 2.4 -
17 Oct, 2023 2.41 2.41 2.4 2.4 7.00
16 Oct, 2023 2.4 2.4 2.4 2.4 -
13 Oct, 2023 2.4 2.4 2.4 2.4 -
12 Oct, 2023 2.4 2.4 2.4 2.4 -
11 Oct, 2023 2.4 2.4 2.4 2.4 -
10 Oct, 2023 2.4 2.4 2.4 2.4 12.00
09 Oct, 2023 2.4 2.4 2.4 2.4 -