CVC Limited (CVC.AX)

AUD 2.12

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 2.37 2.37 2.37 2.37 21.00
15 Nov, 2023 2.37 2.37 2.37 2.37 -
14 Nov, 2023 2.37 2.37 2.37 2.37 -
13 Nov, 2023 2.37 2.37 2.37 2.37 9.00
10 Nov, 2023 2.37 2.37 2.37 2.37 -
09 Nov, 2023 2.37 2.37 2.37 2.37 -
08 Nov, 2023 2.37 2.37 2.37 2.37 -
07 Nov, 2023 2.37 2.37 2.37 2.37 126.00
06 Nov, 2023 2.4 2.4 2.4 2.4 -
03 Nov, 2023 2.4 2.4 2.4 2.4 19.28 Thousand