CVC Limited (CVC.AX)

AUD 2.12

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 2.37 2.37 2.37 2.37 -
07 Nov, 2023 2.37 2.37 2.37 2.37 126.00
06 Nov, 2023 2.4 2.4 2.4 2.4 -
03 Nov, 2023 2.4 2.4 2.4 2.4 19.28 Thousand
02 Nov, 2023 2.4 2.4 2.4 2.4 -
01 Nov, 2023 2.4 2.4 2.4 2.4 -
31 Oct, 2023 2.4 2.4 2.4 2.4 2500.00
30 Oct, 2023 2.4 2.4 2.4 2.4 -
27 Oct, 2023 2.41 2.41 2.4 2.4 4551.00
26 Oct, 2023 2.4 2.4 2.4 2.4 -