CVC Limited (CVC.AX)

AUD 2.12

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 2.49 2.6 2.49 2.6 100.54 Thousand
21 Sep, 2023 2.5 2.5 2.5 2.5 -
20 Sep, 2023 2.5 2.5 2.5 2.5 -
19 Sep, 2023 2.5 2.5 2.5 2.5 -
18 Sep, 2023 2.45 2.5 2.45 2.5 22.12 Thousand
15 Sep, 2023 2.39 2.4 2.39 2.4 81.88 Thousand
14 Sep, 2023 2.4 2.4 2.4 2.4 11 Thousand