AUD 2.12
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 2.0 | 2.01 | 2.0 | 2.01 | 97.00 |
22 May, 2025 | 2.0 | 2.01 | 2.0 | 2.01 | 107.00 |
21 May, 2025 | 2.01 | 2.02 | 2.01 | 2.01 | 1147.00 |
20 May, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 28.00 |
19 May, 2025 | 2.01 | 2.01 | 2.0 | 2.0 | 1112.00 |
16 May, 2025 | 2.1 | 2.1 | 2.1 | 2.1 | - |
15 May, 2025 | 2.1 | 2.1 | 2.1 | 2.1 | - |
14 May, 2025 | 2.1 | 2.1 | 2.1 | 2.1 | - |
13 May, 2025 | 2.1 | 2.1 | 2.1 | 2.1 | - |
12 May, 2025 | 2.11 | 2.11 | 2.1 | 2.1 | 19.00 |
SPT
MNQFF
TONR
DIGIDRIVE
GE9
2029