CVC Limited (CVC.AX)

AUD 2.12

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 2.1 2.1 2.1 2.1 -
15 May, 2025 2.1 2.1 2.1 2.1 -
14 May, 2025 2.1 2.1 2.1 2.1 -
13 May, 2025 2.1 2.1 2.1 2.1 -
12 May, 2025 2.11 2.11 2.1 2.1 19.00
09 May, 2025 2.1 2.1 2.1 2.1 1.00
08 May, 2025 2.12 2.15 2.1 2.1 30 Thousand
07 May, 2025 2.14 2.14 2.14 2.14 -
06 May, 2025 2.1 2.14 2.09 2.14 30.16 Thousand
05 May, 2025 2.12 2.12 2.12 2.12 -