AUD 2.12
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 2.1 | 2.1 | 2.1 | 2.1 | 1.00 |
08 May, 2025 | 2.12 | 2.15 | 2.1 | 2.1 | 30 Thousand |
07 May, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | - |
06 May, 2025 | 2.1 | 2.14 | 2.09 | 2.14 | 30.16 Thousand |
05 May, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | - |
02 May, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 4716.00 |
01 May, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | - |
30 Apr, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | - |
29 Apr, 2025 | 2.09 | 2.09 | 2.07 | 2.08 | 20.6 Thousand |
28 Apr, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | - |
SPT
MNQFF
TONR
DIGIDRIVE
GE9
2029