CVC Limited (CVC.AX)

AUD 2.12

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 2.12 2.12 2.12 2.12 4716.00
01 May, 2025 2.08 2.08 2.08 2.08 -
30 Apr, 2025 2.08 2.08 2.08 2.08 -
29 Apr, 2025 2.09 2.09 2.07 2.08 20.6 Thousand
28 Apr, 2025 2.08 2.08 2.08 2.08 -
25 Apr, 2025 2.1 2.1 2.0 2.08 38.69 Thousand
24 Apr, 2025 2.1 2.1 2.0 2.08 39.04 Thousand
23 Apr, 2025 2.1 2.1 2.1 2.1 -
22 Apr, 2025 2.1 2.1 2.1 2.1 -
18 Apr, 2025 2.1 2.1 2.1 2.1 -