Clarity Pharmaceuticals Ltd (CU6.AX)
AUD 4.97
(-3.87%)
AUD 4.97
(-3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 5.18 | 5.36 | 5.14 | 5.36 | 1.47 Million |
| 12 Jun, 2024 | 5.19 | 5.26 | 5.12 | 5.15 | 1.37 Million |
| 11 Jun, 2024 | 5.19 | 5.25 | 5.12 | 5.19 | 1.01 Million |
| 10 Jun, 2024 | 5.19 | 5.25 | 5.12 | 5.19 | 1.01 Million |
| 07 Jun, 2024 | 5.26 | 5.31 | 5.11 | 5.19 | 1.4 Million |
| 06 Jun, 2024 | 5.2 | 5.35 | 5.14 | 5.18 | 1.03 Million |
| 05 Jun, 2024 | 5.35 | 5.39 | 5.05 | 5.17 | 1.55 Million |
| 04 Jun, 2024 | 5.24 | 5.67 | 5.14 | 5.38 | 2.39 Million |
| 03 Jun, 2024 | 5.2 | 5.37 | 5.15 | 5.23 | 1.78 Million |
| 02 Jun, 2024 | 5.2 | 5.37 | 5.15 | 5.23 | 1.78 Million |
SPLIL
DCI
MNTN-WT
GRHI
PRQR
NSA-PA