Clarity Pharmaceuticals Ltd (CU6.AX)
AUD 4.97
(-3.87%)
AUD 4.97
(-3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2024 | 5.42 | 5.42 | 5.1 | 5.14 | 1.12 Million |
| 28 Jun, 2024 | 5.1 | 5.53 | 5.1 | 5.42 | 1.56 Million |
| 27 Jun, 2024 | 5.07 | 5.08 | 4.89 | 5.07 | 506.93 Thousand |
| 26 Jun, 2024 | 4.95 | 5.11 | 4.87 | 5.09 | 911.67 Thousand |
| 25 Jun, 2024 | 4.66 | 4.89 | 4.57 | 4.86 | 795.53 Thousand |
| 24 Jun, 2024 | 4.62 | 4.84 | 4.51 | 4.73 | 926.78 Thousand |
| 23 Jun, 2024 | 4.62 | 4.84 | 4.51 | 4.73 | 926.78 Thousand |
| 21 Jun, 2024 | 4.84 | 5.02 | 4.3 | 4.6 | 2.67 Million |
| 20 Jun, 2024 | 5.23 | 5.23 | 4.83 | 4.85 | 1.19 Million |
| 19 Jun, 2024 | 5.24 | 5.31 | 5.18 | 5.24 | 450.12 Thousand |
SPLIL
DCI
MNTN-WT
GRHI
PRQR
NSA-PA