Clarity Pharmaceuticals Ltd (CU6.AX)
AUD 2.2
(0.0%)
AUD 2.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 8.6 | 8.69 | 8.26 | 8.69 | 1.31 Million |
| 24 Sep, 2024 | 8.8 | 8.85 | 8.4 | 8.63 | 3.58 Million |
| 23 Sep, 2024 | 8.5 | 8.98 | 8.38 | 8.79 | 2.82 Million |
| 20 Sep, 2024 | 7.89 | 8.81 | 7.88 | 8.64 | 25.32 Million |
| 19 Sep, 2024 | 7.67 | 7.77 | 7.41 | 7.7 | 1.38 Million |
| 18 Sep, 2024 | 7.52 | 7.95 | 7.52 | 7.65 | 1.46 Million |
| 17 Sep, 2024 | 7.47 | 7.55 | 7.44 | 7.51 | 917.71 Thousand |
| 16 Sep, 2024 | 7.6 | 7.66 | 7.42 | 7.48 | 1.61 Million |
| 15 Sep, 2024 | 7.6 | 7.66 | 7.42 | 7.48 | 1.59 Million |
| 13 Sep, 2024 | 7.5 | 7.62 | 7.45 | 7.58 | 924.39 Thousand |
SPLIL
DCI
MNTN-WT
GRHI
PRQR
NSA-PA