Clarity Pharmaceuticals Ltd (CU6.AX)
AUD 4.97
(-3.87%)
AUD 4.97
(-3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 5.2 | 5.57 | 5.16 | 5.57 | 2.71 Million |
| 10 Jul, 2024 | 5.25 | 5.25 | 5.0 | 5.09 | 814.85 Thousand |
| 09 Jul, 2024 | 5.12 | 5.27 | 5.02 | 5.15 | 1.38 Million |
| 08 Jul, 2024 | 4.91 | 5.15 | 4.9 | 5.12 | 903.55 Thousand |
| 07 Jul, 2024 | 4.91 | 5.15 | 4.9 | 5.12 | 903.55 Thousand |
| 05 Jul, 2024 | 5.1 | 5.2 | 4.92 | 4.98 | 863.88 Thousand |
| 04 Jul, 2024 | 5.24 | 5.46 | 5.09 | 5.2 | 853 Thousand |
| 03 Jul, 2024 | 5.05 | 5.22 | 5.04 | 5.2 | 1.13 Million |
| 02 Jul, 2024 | 5.1 | 5.11 | 4.94 | 5.03 | 1.09 Million |
| 01 Jul, 2024 | 5.42 | 5.42 | 5.1 | 5.14 | 1.12 Million |
SPLIL
DCI
MNTN-WT
GRHI
PRQR
NSA-PA