AUD 2.57
(-1.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 2.32 | 2.41 | 2.23 | 2.25 | 2.42 Million |
05 Jun, 2025 | 2.24 | 2.35 | 2.11 | 2.33 | 4.51 Million |
04 Jun, 2025 | 2.03 | 2.11 | 2.02 | 2.08 | 1.78 Million |
03 Jun, 2025 | 1.91 | 2.02 | 1.86 | 2.0 | 2.84 Million |
02 Jun, 2025 | 2.12 | 2.12 | 1.84 | 1.9 | 4.95 Million |
30 May, 2025 | 2.15 | 2.19 | 2.09 | 2.16 | 12.17 Million |
29 May, 2025 | 2.2 | 2.37 | 2.12 | 2.16 | 4.12 Million |
28 May, 2025 | 2.28 | 2.3 | 2.09 | 2.15 | 1.89 Million |
27 May, 2025 | 2.24 | 2.26 | 2.16 | 2.21 | 913.95 Thousand |
26 May, 2025 | 2.2 | 2.28 | 2.16 | 2.21 | 1.03 Million |
SPLIL
DCI
MNTN-WT
GRHI
PRQR
NSA-PA