Clarity Pharmaceuticals Ltd (CU6.AX)
AUD 2.2
(0.0%)
AUD 2.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 7.55 | 7.68 | 7.35 | 7.49 | 1.34 Million |
| 11 Sep, 2024 | 7.6 | 7.6 | 7.31 | 7.37 | 697.09 Thousand |
| 10 Sep, 2024 | 7.54 | 7.64 | 7.32 | 7.5 | 1.03 Million |
| 09 Sep, 2024 | 7.0 | 7.56 | 6.96 | 7.52 | 1.82 Million |
| 08 Sep, 2024 | 7.0 | 7.56 | 6.96 | 7.52 | 1.82 Million |
| 06 Sep, 2024 | 7.05 | 7.27 | 6.86 | 7.23 | 1.27 Million |
| 05 Sep, 2024 | 6.73 | 7.02 | 6.69 | 6.87 | 1.57 Million |
| 04 Sep, 2024 | 6.8 | 6.85 | 6.56 | 6.69 | 1.05 Million |
| 03 Sep, 2024 | 7.25 | 7.35 | 6.85 | 6.86 | 1.1 Million |
| 02 Sep, 2024 | 7.29 | 7.44 | 7.18 | 7.29 | 1.03 Million |
SPLIL
DCI
MNTN-WT
GRHI
PRQR
NSA-PA