Clarity Pharmaceuticals Ltd (CU6.AX)
AUD 2.2
(4.52%)
AUD 2.2
(4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 5.55 | 5.86 | 5.42 | 5.74 | 1.17 Million |
| 07 Aug, 2024 | 5.89 | 6.1 | 5.54 | 5.6 | 1.59 Million |
| 06 Aug, 2024 | 5.41 | 5.9 | 5.4 | 5.8 | 1.94 Million |
| 05 Aug, 2024 | 6.11 | 6.11 | 5.37 | 5.41 | 3.94 Million |
| 04 Aug, 2024 | 6.11 | 6.11 | 5.37 | 5.41 | 2.99 Million |
| 02 Aug, 2024 | 6.39 | 6.69 | 6.21 | 6.21 | 1.29 Million |
| 01 Aug, 2024 | 6.55 | 6.82 | 6.41 | 6.5 | 2.8 Million |
| 31 Jul, 2024 | 6.37 | 6.42 | 5.83 | 6.37 | 1.49 Million |
| 30 Jul, 2024 | 6.3 | 6.46 | 6.3 | 6.38 | 2 Million |
| 29 Jul, 2024 | 6.19 | 6.57 | 6.15 | 6.49 | 1.09 Million |
SPLIL
DCI
MNTN-WT
GRHI
PRQR
NSA-PA