Clarity Pharmaceuticals Ltd (CU6.AX)
AUD 2.2
(4.52%)
AUD 2.2
(4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 6.07 | 6.24 | 5.81 | 6.11 | 2.42 Million |
| 14 Jul, 2024 | 6.07 | 6.24 | 5.81 | 6.11 | 2.42 Million |
| 12 Jul, 2024 | 5.68 | 6.17 | 5.68 | 6.13 | 2.31 Million |
| 11 Jul, 2024 | 5.2 | 5.57 | 5.16 | 5.57 | 2.71 Million |
| 10 Jul, 2024 | 5.25 | 5.25 | 5.0 | 5.09 | 814.85 Thousand |
| 09 Jul, 2024 | 5.12 | 5.27 | 5.02 | 5.15 | 1.38 Million |
| 08 Jul, 2024 | 4.91 | 5.15 | 4.9 | 5.12 | 903.55 Thousand |
| 07 Jul, 2024 | 4.91 | 5.15 | 4.9 | 5.12 | 903.55 Thousand |
| 05 Jul, 2024 | 5.1 | 5.2 | 4.92 | 4.98 | 863.88 Thousand |
| 04 Jul, 2024 | 5.24 | 5.46 | 5.09 | 5.2 | 853 Thousand |
SPLIL
DCI
MNTN-WT
GRHI
PRQR
NSA-PA