Clarity Pharmaceuticals Ltd (CU6.AX)
AUD 2.2
(4.52%)
AUD 2.2
(4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 4.84 | 5.02 | 4.3 | 4.6 | 2.67 Million |
| 20 Jun, 2024 | 5.23 | 5.23 | 4.83 | 4.85 | 1.19 Million |
| 19 Jun, 2024 | 5.24 | 5.31 | 5.18 | 5.24 | 450.12 Thousand |
| 18 Jun, 2024 | 5.26 | 5.29 | 5.13 | 5.24 | 927.17 Thousand |
| 17 Jun, 2024 | 5.23 | 5.29 | 5.11 | 5.22 | 741.57 Thousand |
| 16 Jun, 2024 | 5.23 | 5.29 | 5.11 | 5.22 | 741.57 Thousand |
| 14 Jun, 2024 | 5.36 | 5.5 | 5.18 | 5.22 | 1.02 Million |
| 13 Jun, 2024 | 5.18 | 5.36 | 5.14 | 5.36 | 1.47 Million |
| 12 Jun, 2024 | 5.19 | 5.26 | 5.12 | 5.15 | 1.37 Million |
| 11 Jun, 2024 | 5.19 | 5.25 | 5.12 | 5.19 | 1.01 Million |
SPLIL
DCI
MNTN-WT
GRHI
PRQR
NSA-PA