AUD 0.01
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 40 Thousand |
26 Oct, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 50 Thousand |
25 Oct, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 74.93 Thousand |
24 Oct, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 50 Thousand |
23 Oct, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 19.62 Thousand |
20 Oct, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | - |
19 Oct, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | - |
18 Oct, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 133.77 Thousand |
17 Oct, 2023 | 0.03 | 0.03 | 0.02 | 0.02 | 560.53 Thousand |
16 Oct, 2023 | 0.03 | 0.03 | 0.02 | 0.02 | 210 Thousand |
RMC
HNR1
300833
6228
PURA
QTC