Careteq Limited (CTQ.AX)

AUD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 0.03 0.03 0.03 0.03 193.92 Thousand
09 Nov, 2023 0.02 0.02 0.02 0.02 -
08 Nov, 2023 0.02 0.02 0.02 0.02 -
07 Nov, 2023 0.02 0.02 0.02 0.02 20.12 Thousand
06 Nov, 2023 0.02 0.02 0.02 0.02 574.99 Thousand
03 Nov, 2023 0.03 0.03 0.03 0.03 -
02 Nov, 2023 0.03 0.03 0.03 0.03 38.84 Thousand
01 Nov, 2023 0.03 0.03 0.03 0.03 -
31 Oct, 2023 0.03 0.03 0.03 0.03 60.12 Thousand
30 Oct, 2023 0.03 0.03 0.03 0.03 393.48 Thousand