Careteq Limited (CTQ.AX)

AUD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 0.03 0.03 0.03 0.03 12.5 Thousand
07 Dec, 2023 0.03 0.03 0.03 0.03 1.41 Million
06 Dec, 2023 0.02 0.02 0.02 0.02 -
05 Dec, 2023 0.02 0.02 0.02 0.02 -
04 Dec, 2023 0.02 0.02 0.02 0.02 -
01 Dec, 2023 0.02 0.02 0.02 0.02 -
30 Nov, 2023 0.02 0.02 0.02 0.02 70 Thousand
29 Nov, 2023 0.02 0.02 0.02 0.02 -
28 Nov, 2023 0.02 0.02 0.02 0.02 1.39 Million
27 Nov, 2023 0.03 0.03 0.03 0.03 39.47 Thousand