Careteq Limited (CTQ.AX)

AUD 0.01

(8.33%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 0.03 0.03 0.03 0.03 542.48 Thousand
22 Jan, 2024 0.03 0.03 0.03 0.03 100.86 Thousand
19 Jan, 2024 0.03 0.03 0.03 0.03 -
18 Jan, 2024 0.03 0.03 0.03 0.03 -
17 Jan, 2024 0.03 0.03 0.03 0.03 125 Thousand
16 Jan, 2024 0.03 0.03 0.03 0.03 265 Thousand
15 Jan, 2024 0.03 0.03 0.03 0.03 271.66 Thousand
12 Jan, 2024 0.03 0.03 0.03 0.03 -
11 Jan, 2024 0.03 0.03 0.03 0.03 448.9 Thousand
10 Jan, 2024 0.03 0.03 0.03 0.03 99.99 Thousand