Careteq Limited (CTQ.AX)

AUD 0.01

(8.33%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 0.03 0.03 0.03 0.03 225 Thousand
21 Nov, 2023 0.03 0.03 0.03 0.03 25 Thousand
20 Nov, 2023 0.03 0.03 0.03 0.03 100 Thousand
17 Nov, 2023 0.03 0.03 0.02 0.03 222.96 Thousand
16 Nov, 2023 0.03 0.03 0.03 0.03 844.18 Thousand
15 Nov, 2023 0.03 0.03 0.03 0.03 304.27 Thousand
14 Nov, 2023 0.03 0.03 0.03 0.03 -
13 Nov, 2023 0.03 0.03 0.03 0.03 -
10 Nov, 2023 0.03 0.03 0.03 0.03 193.92 Thousand
09 Nov, 2023 0.02 0.02 0.02 0.02 -