Conrad Asia Energy Ltd. (CRD.AX)
AUD 0.75
(0.67%)
AUD 0.75
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 1.1 | 1.1 | 1.03 | 1.08 | 51.59 Thousand |
| 03 Oct, 2024 | 1.09 | 1.09 | 1.08 | 1.08 | 6488.00 |
| 02 Oct, 2024 | 1.12 | 1.12 | 1.09 | 1.09 | 14.2 Thousand |
| 01 Oct, 2024 | 1.14 | 1.14 | 1.12 | 1.12 | 16.12 Thousand |
| 30 Sep, 2024 | 1.12 | 1.15 | 1.12 | 1.15 | 62.07 Thousand |
| 27 Sep, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | 5000.00 |
| 26 Sep, 2024 | 1.12 | 1.14 | 1.06 | 1.07 | 20.36 Thousand |
| 25 Sep, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | - |
| 24 Sep, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | - |
| 23 Sep, 2024 | 1.06 | 1.11 | 1.06 | 1.11 | 46.7 Thousand |
SRV1V
CARE
CDI
SWZCF
BSPA
372170