Conrad Asia Energy Ltd. (CRD.AX)
AUD 0.75
(0.67%)
AUD 0.75
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 45.00 |
| 15 Oct, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 339.39 Thousand |
| 14 Oct, 2024 | 1.12 | 1.12 | 1.06 | 1.1 | 140.1 Thousand |
| 13 Oct, 2024 | 1.12 | 1.12 | 1.06 | 1.1 | 140.1 Thousand |
| 11 Oct, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 66.16 Thousand |
| 10 Oct, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 721.00 |
| 09 Oct, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | 89.00 |
| 08 Oct, 2024 | 1.12 | 1.12 | 1.1 | 1.12 | 45.18 Thousand |
| 07 Oct, 2024 | 1.09 | 1.12 | 1.07 | 1.1 | 134.88 Thousand |
| 06 Oct, 2024 | 1.09 | 1.12 | 1.07 | 1.1 | 134.88 Thousand |
SRV1V
CARE
CDI
SWZCF
BSPA
372170