Conrad Asia Energy Ltd. (CRD.AX)
AUD 0.75
(0.67%)
AUD 0.75
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 1.05 | 1.05 | 1.03 | 1.05 | 34.82 Thousand |
| 28 Oct, 2024 | 1.05 | 1.05 | 1.0 | 1.05 | 55.18 Thousand |
| 27 Oct, 2024 | 1.05 | 1.05 | 1.0 | 1.05 | 55.18 Thousand |
| 25 Oct, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 24 Oct, 2024 | 1.02 | 1.08 | 1.0 | 1.08 | 142.86 Thousand |
| 23 Oct, 2024 | 1.04 | 1.04 | 1.0 | 1.02 | 73.24 Thousand |
| 22 Oct, 2024 | 1.02 | 1.04 | 1.02 | 1.04 | 14.5 Thousand |
| 21 Oct, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 2972.00 |
| 20 Oct, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 2972.00 |
| 18 Oct, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
SRV1V
CARE
CDI
SWZCF
BSPA
372170