Conrad Asia Energy Ltd. (CRD.AX)
AUD 0.75
(0.67%)
AUD 0.75
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 1.1 | 1.1 | 1.09 | 1.09 | 25.72 Thousand |
| 19 Sep, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | 5000.00 |
| 18 Sep, 2024 | 1.13 | 1.13 | 1.05 | 1.05 | 29.16 Thousand |
| 17 Sep, 2024 | 1.14 | 1.14 | 1.12 | 1.14 | 25.19 Thousand |
| 16 Sep, 2024 | 1.12 | 1.15 | 1.12 | 1.14 | 92.1 Thousand |
| 15 Sep, 2024 | 1.12 | 1.14 | 1.12 | 1.14 | 92.1 Thousand |
| 13 Sep, 2024 | 1.14 | 1.15 | 1.13 | 1.14 | 116.31 Thousand |
| 12 Sep, 2024 | 1.15 | 1.15 | 1.13 | 1.14 | 232.25 Thousand |
| 11 Sep, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 48.96 Thousand |
| 10 Sep, 2024 | 1.12 | 1.15 | 1.07 | 1.15 | 353.89 Thousand |
SRV1V
CARE
CDI
SWZCF
BSPA
372170