Conrad Asia Energy Ltd. (CRD.AX)
AUD 0.75
(0.67%)
AUD 0.75
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | 2064.00 |
| 08 Sep, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | 2064.00 |
| 06 Sep, 2024 | 1.11 | 1.15 | 1.11 | 1.15 | 27.21 Thousand |
| 05 Sep, 2024 | 1.14 | 1.15 | 1.11 | 1.13 | 18.08 Thousand |
| 04 Sep, 2024 | 1.15 | 1.15 | 1.08 | 1.13 | 239.63 Thousand |
| 03 Sep, 2024 | 1.14 | 1.23 | 1.13 | 1.15 | 429.36 Thousand |
| 02 Sep, 2024 | 0.95 | 1.16 | 0.95 | 1.14 | 684.52 Thousand |
| 01 Sep, 2024 | 0.95 | 1.15 | 0.95 | 1.14 | 684.52 Thousand |
| 30 Aug, 2024 | 0.9 | 0.91 | 0.9 | 0.91 | 421.89 Thousand |
| 29 Aug, 2024 | 0.88 | 0.91 | 0.88 | 0.9 | 157.29 Thousand |
SRV1V
CARE
CDI
SWZCF
BSPA
372170