Computershare Limited (CPU.AX)

AUD 39.49

(0.28%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 26.26 26.31 26.04 26.31 743.28 Thousand
27 Oct, 2024 26.26 26.31 26.04 26.31 743.28 Thousand
25 Oct, 2024 26.49 26.56 26.19 26.23 985.91 Thousand
24 Oct, 2024 26.47 26.62 26.37 26.48 1.2 Million
23 Oct, 2024 26.33 26.53 26.27 26.49 724.42 Thousand
22 Oct, 2024 26.44 26.59 26.25 26.4 1.6 Million
21 Oct, 2024 26.43 26.66 26.31 26.53 963.95 Thousand
20 Oct, 2024 26.43 26.66 26.31 26.53 963.95 Thousand
18 Oct, 2024 26.29 26.44 26.15 26.32 1.24 Million
17 Oct, 2024 26.18 26.48 26.04 26.25 1.34 Million