AUD 39.49
(0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 41.41 | 41.41 | 40.7 | 40.74 | 82.56 Thousand |
12 Jun, 2025 | 41.41 | 41.7 | 41.37 | 41.52 | 106.82 Thousand |
11 Jun, 2025 | 41.44 | 41.75 | 41.39 | 41.57 | 73.96 Thousand |
10 Jun, 2025 | 40.96 | 41.52 | 40.96 | 41.3 | 119.08 Thousand |
06 Jun, 2025 | 40.81 | 41.48 | 40.69 | 41.08 | 1.26 Million |
05 Jun, 2025 | 41.2 | 41.22 | 40.53 | 40.74 | 946.97 Thousand |
04 Jun, 2025 | 40.64 | 41.27 | 40.54 | 41.25 | 1.41 Million |
03 Jun, 2025 | 40.12 | 40.64 | 40.05 | 40.59 | 1.79 Million |
02 Jun, 2025 | 39.95 | 40.06 | 39.43 | 40.06 | 970.47 Thousand |
30 May, 2025 | 40.62 | 40.67 | 39.95 | 40.22 | 4.81 Million |
SVI
NVD
0I77
JIN
0258
BRG