Computershare Limited (CPU.AX)

AUD 39.49

(0.28%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 25.96 26.35 25.84 25.95 1.24 Million
15 Oct, 2024 26.35 26.58 25.38 26.21 1.73 Million
14 Oct, 2024 26.22 26.42 26.12 26.27 695.83 Thousand
13 Oct, 2024 26.22 26.42 26.12 26.27 695.83 Thousand
11 Oct, 2024 26.13 26.28 25.94 26.07 836.93 Thousand
10 Oct, 2024 26.39 26.5 26.15 26.27 1.32 Million
09 Oct, 2024 26.06 26.48 26.06 26.34 1.07 Million
08 Oct, 2024 25.9 26.09 25.81 25.92 1.27 Million
07 Oct, 2024 25.47 26.07 25.47 25.76 1.32 Million
06 Oct, 2024 25.47 26.07 25.47 25.76 1.32 Million