Computershare Limited (CPU.AX)

AUD 39.49

(0.28%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2024 28.86 29.22 28.62 28.95 1.16 Million
08 Nov, 2024 29.05 29.58 28.81 28.81 1.59 Million
07 Nov, 2024 28.57 29.22 28.38 29.22 2.53 Million
06 Nov, 2024 26.71 27.63 26.6 27.54 1.53 Million
05 Nov, 2024 26.49 26.59 26.3 26.59 965.46 Thousand
04 Nov, 2024 26.5 26.65 26.4 26.5 1.01 Million
03 Nov, 2024 26.5 26.65 26.4 26.5 1.01 Million
01 Nov, 2024 26.32 26.49 25.98 26.22 728.12 Thousand
31 Oct, 2024 26.53 26.58 26.25 26.38 1.53 Million
30 Oct, 2024 26.53 26.7 26.36 26.41 1.16 Million