Computershare Limited (CPU.AX)

AUD 39.49

(0.28%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 30.77 31.04 30.65 30.77 838.05 Thousand
19 Nov, 2024 30.6 31.23 30.5 30.9 950.38 Thousand
18 Nov, 2024 30.0 30.59 29.91 30.45 926.57 Thousand
17 Nov, 2024 30.0 30.59 29.91 30.45 926.57 Thousand
15 Nov, 2024 29.85 30.71 29.72 30.22 1.23 Million
14 Nov, 2024 29.32 29.67 28.91 29.58 1.59 Million
13 Nov, 2024 29.0 29.3 28.85 29.2 1.22 Million
12 Nov, 2024 29.2 29.39 28.92 29.23 994.5 Thousand
11 Nov, 2024 28.86 29.22 28.62 28.95 1.16 Million
10 Nov, 2024 28.86 29.22 28.62 28.95 1.16 Million