Computershare Limited (CPU.AX)

AUD 39.49

(0.28%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 33.81 34.37 33.66 34.24 945.78 Thousand
16 Jan, 2025 33.45 33.85 32.93 33.83 2.08 Million
15 Jan, 2025 34.44 34.63 33.86 33.97 901.59 Thousand
14 Jan, 2025 34.19 34.92 33.91 34.65 1.42 Million
13 Jan, 2025 33.65 34.35 33.61 34.1 1.21 Million
12 Jan, 2025 33.65 34.35 33.61 34.1 1.21 Million
10 Jan, 2025 33.83 33.86 33.52 33.63 1.08 Million
09 Jan, 2025 34.25 34.51 33.33 33.58 1.65 Million
08 Jan, 2025 34.43 34.77 34.05 34.77 1.27 Million
07 Jan, 2025 34.99 35.37 34.89 35.09 850.25 Thousand