Computershare Limited (CPU.AX)

AUD 39.49

(0.28%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 34.99 35.37 34.89 35.09 850.25 Thousand
06 Jan, 2025 35.0 35.15 34.44 35.01 889.59 Thousand
05 Jan, 2025 35.0 35.15 34.44 35.01 889.59 Thousand
03 Jan, 2025 33.81 34.61 33.81 34.61 557.57 Thousand
02 Jan, 2025 33.95 34.17 33.74 34.07 418.77 Thousand
01 Jan, 2025 33.95 34.17 33.74 34.07 418.77 Thousand
31 Dec, 2024 33.95 34.17 33.86 33.95 362.35 Thousand
30 Dec, 2024 33.97 34.31 33.97 34.2 451.16 Thousand
29 Dec, 2024 33.97 34.31 33.97 34.2 451.16 Thousand
27 Dec, 2024 34.13 34.27 33.96 34.26 493.44 Thousand